Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.696,75 +48,38 (+0,08%) CMC Crypto 200
1.308,51 -56,61 (-4,15%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:12PM EDT
Prezzo d'esercizio:17350.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17350000 | 2024-05-06 3:35PM EDT | 2024-05-07 | 684.85 | 730.80 | 780.10 | 0.00 | - | 3 | 0 | 52.89% |
| NDXP240509C17350000 | 2024-05-02 3:50PM EDT | 2024-05-09 | 298.60 | 748.70 | 765.40 | 0.00 | - | - | 1 | 34.76% |
| NDXP240510C17350000 | 2024-05-03 11:05AM EDT | 2024-05-10 | 503.25 | 750.10 | 765.90 | 0.00 | - | 2 | 5 | 30.26% |
| NDXP240515C17350000 | 2024-05-07 1:45PM EDT | 2024-05-15 | 811.46 | 752.90 | 777.70 | +501.46 | +161.76% | 1 | 2 | 22.49% |
| NDX240517C17350000 | 2024-05-01 4:01PM EDT | 2024-05-17 | 293.40 | 771.70 | 809.60 | 0.00 | - | 3 | 13 | 24.94% |
| NDXP240520C17350000 | 2024-04-26 3:38PM EDT | 2024-05-20 | 601.83 | 783.40 | 811.00 | 0.00 | - | 6 | 3 | 22.27% |
| NDXP240522C17350000 | 2024-04-26 1:42PM EDT | 2024-05-22 | 625.32 | 798.70 | 821.50 | 0.00 | - | 7 | 7 | 21.93% |
| NDXP240524C17350000 | 2024-05-03 1:06PM EDT | 2024-05-24 | 678.72 | 835.80 | 854.80 | 0.00 | - | 2 | 11 | 23.72% |
| NDXP240531C17350000 | 2024-05-02 12:45PM EDT | 2024-05-31 | 433.66 | 861.80 | 883.70 | 0.00 | - | - | 4 | 22.21% |
| NDXP240607C17350000 | 2024-05-06 11:53AM EDT | 2024-06-07 | 855.00 | 908.80 | 926.40 | 0.00 | - | 3 | 3 | 22.19% |
| NDXP240614C17350000 | 2024-04-26 2:10PM EDT | 2024-06-14 | 774.92 | 943.30 | 967.10 | 0.00 | - | 12 | 6 | 22.22% |
| NDX240621C17350000 | 2024-05-03 12:24PM EDT | 2024-06-21 | 850.40 | 971.40 | 994.90 | 0.00 | - | 2 | 76 | 21.76% |
| NDXP240628C17350000 | 2024-05-03 12:24PM EDT | 2024-06-28 | 891.22 | 1,011.80 | 1,042.80 | 0.00 | - | 2 | 0 | 22.30% |
| NDX240719C17350000 | 2023-12-18 10:35AM EDT | 2024-07-19 | 781.80 | 858.10 | 866.90 | 0.00 | - | - | 2 | 12.21% |
| NDX240816C17350000 | 2024-05-03 12:40PM EDT | 2024-08-16 | 1,146.08 | 1,270.50 | 1,282.10 | 0.00 | - | 5 | 5 | 23.05% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P17350000 | 2024-05-06 1:52PM EDT | 2024-05-07 | 0.43 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 28.54% |
| NDXP240508P17350000 | 2024-05-07 1:59PM EDT | 2024-05-08 | 0.47 | 0.10 | 0.45 | -0.37 | -44.05% | 3 | 30 | 21.92% |
| NDXP240510P17350000 | 2024-05-07 3:18PM EDT | 2024-05-10 | 2.43 | 1.50 | 2.15 | -4.47 | -64.78% | 56 | 20 | 18.87% |
| NDXP240513P17350000 | 2024-05-06 1:31PM EDT | 2024-05-13 | 10.75 | 3.20 | 3.90 | 0.00 | - | 1 | 2 | 15.64% |
| NDXP240515P17350000 | 2024-05-07 1:45PM EDT | 2024-05-15 | 13.45 | 12.20 | 13.40 | -225.07 | -94.36% | 1 | 6 | 17.46% |
| NDXP240516P17350000 | 2024-05-02 9:34AM EDT | 2024-05-16 | 203.30 | 16.50 | 17.70 | 0.00 | - | - | 2 | 17.66% |
| NDX240517P17350000 | 2024-05-06 2:34PM EDT | 2024-05-17 | 24.35 | 18.10 | 19.10 | -6.65 | -21.45% | 1 | 26 | 17.15% |
| NDXP240520P17350000 | 2024-05-07 9:58AM EDT | 2024-05-20 | 33.00 | 24.90 | 26.50 | -59.50 | -64.32% | 1 | 1 | 16.53% |
| NDXP240522P17350000 | 2024-05-03 2:14PM EDT | 2024-05-22 | 84.39 | 33.40 | 36.20 | 0.00 | - | 1 | 1 | 16.87% |
| NDXP240524P17350000 | 2024-04-29 2:00PM EDT | 2024-05-24 | 175.35 | 51.70 | 53.50 | 0.00 | - | - | 1 | 17.96% |
| NDXP240531P17350000 | 2024-05-03 9:31AM EDT | 2024-05-31 | 148.54 | 71.60 | 74.40 | 0.00 | - | 2 | 4 | 17.08% |
| NDXP240607P17350000 | 2024-04-18 2:13PM EDT | 2024-06-07 | 443.21 | 95.90 | 99.40 | 0.00 | - | - | 5 | 16.87% |
| NDX240621P17350000 | 2024-05-07 11:58AM EDT | 2024-06-21 | 139.45 | 140.00 | 142.80 | -35.58 | -20.33% | 2 | 338 | 16.41% |
| NDXP240628P17350000 | 2024-05-06 10:51AM EDT | 2024-06-28 | 203.95 | 161.40 | 166.80 | 0.00 | - | 1 | 2 | 16.42% |
| NDX240719P17350000 | 2024-05-07 12:33PM EDT | 2024-07-19 | 213.80 | 216.70 | 220.20 | -84.32 | -28.28% | 1 | 10 | 15.94% |
| NDX240816P17350000 | 2024-05-07 11:44AM EDT | 2024-08-16 | 288.40 | 291.40 | 296.20 | -281.80 | -49.42% | 1 | 6 | 15.93% |
© 2024 Yahoo. Tutti i diritti riservati.